SPY股價

	Open	High	Low	Close	Adj Close	Volume
Date
2021-07-26	439.309998	441.029999	439.260010	441.019989	441.019989	43719200
2021-07-27	439.910004	439.940002	435.989990	439.010010	439.010010	67397100
2021-07-28	439.679993	440.299988	437.309998	438.829987	438.829987	52472400
2021-07-29	439.820007	441.799988	439.809998	440.649994	440.649994	47435300
2021-07-30	437.910004	440.059998	437.769989	438.510010	438.510010	68890600
2021-08-02	440.339996	440.929993	437.209991	437.589996	437.589996	58783300
2021-08-03	438.440002	441.279999	436.100006	441.149994	441.149994	58053900
2021-08-04	439.779999	441.119995	438.730011	438.980011	438.980011	46732200
2021-08-05	440.220001	441.850006	439.880005	441.760010	441.760010	38969700
2021-08-06	442.100006	442.940002	441.799988	442.489990	442.489990	46864100